Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Stock
Chart
Quotes
Financials
Stock Price
115.27
Daily Change
1.52
1.34%
Monthly
13.48%
Yearly
-0.16%
Q1 Forecast
105.35
Allison Transmission reported $331M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 902M
Cost of Sales
USD 364M
Current Assets
USD 1.67B
Current Liabilities
USD 438M
Debt
USD 2.4B
Dividend Yield
1.25
EBIT
USD 218M
EBITDA
USD 256M
Employees
4K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 329M
Interest Expense on Debt
USD 24M
Loan Capital
USD 2.39B
Market Capitalization
USD 9.85B
Net Income
USD 137M
Operating Expenses
USD 475M
Operating Profit
USD 218M
Ordinary Share Capital
USD 83.62M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 182M
Sales Revenues
USD 693M
Selling and Administration Expenses
USD 68M
Stock
USD 331M
Trade Creditors
USD 192M
Trade Debtors
USD 329M
Stock
Change
Date
AGCO
USD 2.71B
371.8M
Dec/2025
Alamo
USD 378.17M
3.81M
Sep/2025
Allison Transmission
USD 331M
10M
Sep/2025
Aramark
USD 418.77M
24.55M
Sep/2025
Ashtead
USD 105M
118.9M
Mar/2023
Astec Industries
USD 500.8M
52M
Sep/2025
BAE Systems
GBP 1.37B
47M
Jun/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Cummins
USD 5.82B
434M
Dec/2025
Deere & Company
USD 7.41B
307M
Sep/2025
Eaton
USD 4.72B
108M
Dec/2025
Federal Signal
USD 367.3M
10.8M
Sep/2025
Ford Motor
USD 16.51B
761M
Sep/2025
Generac
USD 1.33B
75.55M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Lincoln Electric
USD 671.52M
50.08M
Sep/2025
Manitowoc
USD 817.5M
35M
Sep/2025
Mercedes-Benz AG
EUR 26.07B
238M
Sep/2025
Middleby
USD 919.55M
30.88M
Sep/2025
New Flyer Industries
USD 948.87M
22.28M
Sep/2025
Oshkosh
USD 2.38B
82.8M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Terex
USD 1.21B
48M
Sep/2025
Thor Industries
USD 1.46B
325.79M
Sep/2025
Timken
USD 1.24B
17.4M
Dec/2025
Trimble Navigation
USD 174.7M
5M
Sep/2025
Trinity Industries
USD 554.6M
94.9M
Sep/2025
United Rentals
USD 240M
6M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Wabash National
USD 219.5M
32.95M
Sep/2025
Westinghouse Air Brake Technologies
USD 2.75B
176M
Sep/2025
Winnebago Industries
USD 415.1M
18.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.287
1.00
1.57%
Brent
68.760
1.21
1.79%
Natural gas
3.5336
0.02
0.70%
Gasoline
1.9615
0.04
2.26%
Heating Oil
2.4386
0.05
1.90%
Gold
4963.18
184.59
3.86%
Silver
77.821
6.99
9.87%
Copper
5.8887
0.07
1.16%
Soybeans
1110.93
1.32
-0.12%
Wheat
528.35
6.90
-1.29%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.06
0.51
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18191
0.0042
0.35%
GBPUSD
1.36214
0.0094
0.69%
AUDUSD
0.70231
0.0097
1.39%
NZDUSD
0.60253
0.0074
1.25%
USDJPY
157.031
0.0185
-0.01%
USDCNY
6.93021
0.0103
-0.15%
USDCHF
0.77526
0.0030
-0.38%
USDCAD
1.36419
0.0069
-0.51%
USDMXN
17.2584
0.2466
-1.41%
USDINR
90.5410
0.2208
0.24%
USDBRL
5.21000
0.0629
-1.19%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.09
9.6200
-0.65%
DXY
97.598
0.2258
-0.23%
USDTRY
43.5926
0.0663
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6919.35
121
1.78%
US30
49987
1,078
2.20%
US100
25046
497
2.02%
JP225
56281
2,463
4.58%
GB100
10366
57
0.55%
DE40
24773
282
1.15%
FR40
8281
43
0.52%
IT40
45892
73
0.16%
ES35
17975
229
1.29%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32321
327
1.02%
MOEX
2734
3
-0.10%
IBOVESPA
182793
666
0.37%
More
Add to your site
Actual
Chg
%Chg
Apple
278.58
2.67
0.97%
Tesla
412.94
15.73
3.96%
Microsoft
400.72
7.05
1.79%
Amazon
210.61
12.08
-5.42%
Meta
663.64
6.57
-0.98%
Nvidia
184.68
12.80
7.45%
Visa
328.20
0.93
-0.28%
JPMorgan
323.27
13.11
4.23%
Oracle
142.42
5.94
4.35%
J&J
238.98
1.19
0.50%
P&G
158.94
0.33
0.21%
Exxon Mobil
148.96
2.88
1.97%
Alphabet
325.61
5.64
-1.70%
Goldman Sachs
928.01
37.60
4.22%
Caterpillar
723.00
44.69
6.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8443
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70484
7,772
12.39%
Ether
2057.64
235.1063
12.90%
Binance
658.7
49.0900
8.05%
Cardano
0.27911
0.0348
14.22%
Solana
86.4426
8.3813
10.74%
Ripple
1.48299
0.2705
22.31%
Polkadot
1.38
0.1402
11.28%
Avalanche
9.28
0.9900
11.94%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1722
9.49%
Dai
0.99968
0.0001
-0.01%
Litecoin
55.370
4.6338
9.13%
Uniswap
3.56
0.4059
12.85%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.19
46.3897
10.25%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More