Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Stock
Chart
Quotes
Financials
Allison Transmission reported $840M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 8.72B
Cash and Equivalent
USD 399M
Cost of Sales
USD 924M
Current Assets
USD 2.39B
Current Liabilities
USD 1.32B
Debt
USD 4.27B
Dividend Yield
0.94
EBIT
USD 288M
EBITDA
USD 404M
Employees
4K
EPS Earnings Per Share
USD 2.73
Equity Capital and Reserves
USD 1.98B
Gross Profit on Sales
USD 515M
Interest Expense on Debt
USD 54M
Loan Capital
USD 4.09B
Market Capitalization
USD 11.17B
Net Income
USD 112M
Operating Expenses
USD 1.98B
Operating Profit
USD 288M
Ordinary Share Capital
USD 83.13M
PE Price to Earnings
13.8
Pre-Tax Profit
USD 228M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 140M
Stock
USD 840M
Trade Creditors
USD 806M
Trade Debtors
USD 892M
Stock
Change
Date
AGCO
USD 3.01B
5.3M
Jun/2026
Alamo
USD 432.26M
6.72M
Jun/2026
Allison Transmission
USD 840M
5M
Jun/2026
Aramark
USD 433.62M
19.71M
Jun/2026
Astec Industries
USD 460.3M
9.5M
Jun/2026
BAE Systems
GBP 1.37B
47M
Jun/2025
Caterpillar
USD 20.63B
1B
Jun/2026
Cummins
USD 6.4B
271M
Jun/2026
Deere & Company
USD 7.81B
377M
Jun/2026
Eaton
USD 5.15B
425M
Mar/2026
Federal Signal
USD 479.8M
2M
Jun/2026
Ford Motor
USD 16.95B
409M
Jun/2026
Generac
USD 1.24B
12.92M
Jun/2026
Greenbrier Companies
USD 619.3M
1.8M
Mar/2026
Illinois Tool Works
USD 1.76B
30M
Jun/2026
Kennametal
USD 1.11B
361.1M
Jun/2026
Komatsu
JPY 1.6T
22.53B
Mar/2026
Lincoln Electric
USD 690.54M
3.4M
Jun/2026
Manitowoc
USD 744.1M
60.2M
Mar/2026
Mercedes-Benz AG
EUR 24.56B
601M
Jun/2026
Middleby
USD 737.63M
9.24M
Jun/2026
New Flyer Industries
USD 1.07B
22.63M
Jun/2026
Oshkosh
USD 2.31B
207.4M
Jun/2026
PACCAR
USD 2.22B
35.9M
Mar/2026
Parker-Hannifin
USD 3.17B
13M
Jun/2026
Stanley Black & Decker
USD 3.9B
162.5M
Jun/2026
Terex
USD 1.66B
0
Jun/2026
Thor Industries
USD 1.53B
57.31M
Mar/2026
Timken
USD 1.25B
24.7M
Jun/2026
Trimble Navigation
USD 185.3M
2.7M
Jun/2026
Trinity Industries
USD 533.6M
50.4M
Jun/2026
Twin Disc
USD 151.95M
21.47M
Jun/2025
United Rentals
USD 256M
16M
Mar/2026
Volvo
SEK 71.07B
5.97B
Mar/2026
Wabash National
USD 198.29M
17.14M
Mar/2026
Westinghouse Air Brake Technologies
USD 2.86B
7M
Jun/2026
Winnebago Industries
USD 435.2M
27.6M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.440
0.09
-0.11%
Brent
88.290
0.23
-0.26%
Natural gas
2.8805
0.03
-1.15%
Gasoline
3.4704
0.09
2.55%
Heating Oil
4.3452
0.07
1.55%
Gold
4454.08
146.44
-3.18%
Silver
66.152
3.10
-4.48%
Copper
6.5433
0.05
-0.70%
Soybeans
1277.75
21.25
1.69%
Wheat
766.00
23.25
3.13%
Coal
139.75
0.25
0.18%
Steel
3130.00
26.00
0.84%
EU Gas
66.47
1.80
-2.63%
Lumber
565.54
6.04
1.08%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.15830
0.0070
-0.60%
GBPUSD
1.35307
0.0062
-0.46%
AUDUSD
0.71611
0.0033
-0.45%
NZDUSD
0.59140
0.0036
-0.61%
USDJPY
159.972
0.5785
0.36%
USDCNY
6.72980
0.0103
0.15%
USDCHF
0.80587
0.0017
0.21%
USDCAD
1.39004
0.0046
0.33%
USDMXN
17.0194
0.0395
0.23%
USDINR
95.4890
0.0167
-0.02%
USDBRL
5.19400
0.0312
0.60%
USDRUB
86.1500
0.1600
-0.19%
USDKRW
1376.81
4.9600
-0.36%
DXY
99.702
0.5430
0.55%
USDTRY
48.2351
0.0013
0.00%
More
Actual
Chg
%Chg
US500
7711.76
19
-0.25%
US30
53560
9
-0.02%
US100
29433
208
-0.70%
JP225
66406
274
0.41%
GB100
10824
32
0.29%
DE40
26570
203
0.77%
FR40
8401
81
0.98%
IT40
52616
351
0.67%
ES35
20042
160
0.81%
ASX200
9092
54
0.60%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36554
280
-0.76%
MOEX
2115
22
1.03%
IBOVESPA
175665
529
0.30%
More
Actual
Chg
%Chg
Apple
319.70
5.12
1.63%
Tesla
348.75
6.06
-1.71%
Microsoft
513.53
8.47
1.68%
Amazon
266.43
10.17
3.97%
Meta
578.02
6.92
1.21%
Nvidia
217.55
10.43
-4.58%
Visa
381.60
1.94
0.51%
Oracle
150.85
1.09
-0.72%
JPMorgan
357.62
3.40
0.96%
J&J
268.04
2.27
0.85%
SpaceX
141.50
0.63
0.45%
Exxon Mobil
156.71
0.27
0.17%
Alphabet
346.59
5.94
1.74%
Goldman Sachs
1033.99
6.88
-0.66%
Caterpillar
800.25
16.75
-2.05%
More
Actual
Chg
%Chg
United States
4.7170
0.043
0.04%
United Kingdom
5.1580
0.111
-0.09%
Japan
2.9283
0.033
0.03%
Australia
5.0880
0.007
0.01%
Germany
3.2733
0.024
0.02%
Brazil
14.7040
0.099
0.10%
Russia
16.1200
0.010
0.01%
India
6.9120
0.032
0.03%
Canada
3.7260
0.014
0.01%
Italy
4.1131
0.040
0.04%
France
4.1173
0.010
0.01%
South Africa
8.6800
0.055
0.06%
China
1.7000
0.003
0.00%
Switzerland
0.3948
0.026
0.00%
Chile
5.7250
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
78527
292
0.37%
Ether
2464.98
7.6584
0.31%
Binance
695.1
2.2000
0.32%
Cardano
0.20235
0.0008
0.40%
Solana
105.3646
0.2761
-0.26%
XRP
1.39713
0.0004
0.03%
Polkadot
0.86
0.0098
1.15%
Avalanche
7.38
0.0480
0.65%
Polygon
0.10
0.0036
-3.35%
Cosmos
1.49
0.0110
-0.73%
Dai
1.00008
0.0003
0.03%
Litecoin
49.538
0.5088
1.04%
Uniswap
5.22
0.5315
11.34%
Algorand
0.09
0.0005
-0.52%
Bitcoin Cash
249.61
2.3281
0.94%
More
News
Coal Hits 9-week High
Agricultural Commodities Updates: Coc...
FX Updates: Polish Zloty Drops by 1....
Ibovespa Extends Winning Streak
The Dow Jones Index Closes 0.02% Lowe...
TSX Falls on Mining and Energy Losses
US Stocks Fall on Rising Fed Hike Bet...
Brent Crude Falls More than 5% This W...
Crude Oil Posts Weekly Loss
Mexican Peso Weakens as Fed Hike Bets...
More
×