Allison Transmission | ALSN - Stock

Stock Price
115.27
Daily Change
1.52 1.34%
Monthly
13.48%
Yearly
-0.16%
Q1 Forecast
105.35

Allison Transmission reported $331M in Stock for its fiscal quarter ending in September of 2025.





Stock Change Date
AGCO USD 2.71B 371.8M Dec/2025
Alamo USD 378.17M 3.81M Sep/2025
Allison Transmission USD 331M 10M Sep/2025
Aramark USD 418.77M 24.55M Sep/2025
Ashtead USD 105M 118.9M Mar/2023
Astec Industries USD 500.8M 52M Sep/2025
BAE Systems GBP 1.37B 47M Jun/2025
Caterpillar USD 18.14B 823M Dec/2025
Cummins USD 5.82B 434M Dec/2025
Deere & Company USD 7.41B 307M Sep/2025
Eaton USD 4.72B 108M Dec/2025
Federal Signal USD 367.3M 10.8M Sep/2025
Ford Motor USD 16.51B 761M Sep/2025
Generac USD 1.33B 75.55M Sep/2025
Greenbrier Companies USD 680.3M 8M Sep/2025
Illinois Tool Works USD 1.66B 66M Dec/2025
Kennametal USD 621.92M 56.73M Dec/2025
Komatsu JPY 1.58T 172.69B Sep/2025
Lincoln Electric USD 671.52M 50.08M Sep/2025
Manitowoc USD 817.5M 35M Sep/2025
Mercedes-Benz AG EUR 26.07B 238M Sep/2025
Middleby USD 919.55M 30.88M Sep/2025
New Flyer Industries USD 948.87M 22.28M Sep/2025
Oshkosh USD 2.38B 82.8M Dec/2025
PACCAR USD 2.19B 109.4M Dec/2025
Parker-Hannifin USD 3.15B 71M Dec/2025
Stanley Black & Decker USD 4.16B 285.5M Dec/2025
Terex USD 1.21B 48M Sep/2025
Thor Industries USD 1.46B 325.79M Sep/2025
Timken USD 1.24B 17.4M Dec/2025
Trimble Navigation USD 174.7M 5M Sep/2025
Trinity Industries USD 554.6M 94.9M Sep/2025
United Rentals USD 240M 6M Dec/2025
Volvo SEK 65.1B 7.66B Dec/2025
Wabash National USD 219.5M 32.95M Sep/2025
Westinghouse Air Brake Technologies USD 2.75B 176M Sep/2025
Winnebago Industries USD 415.1M 18.7M Sep/2025