Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Stock
Chart
Quotes
Financials
Allison Transmission reported $835M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 8.75B
Cash and Equivalent
USD 311M
Cost of Sales
USD 924M
Current Assets
USD 2.3B
Current Liabilities
USD 1.25B
Debt
USD 2.89B
Dividend Yield
0.94
EBIT
USD 288M
EBITDA
USD 362M
Employees
4K
EPS Earnings Per Share
USD 2.57
Equity Capital and Reserves
USD 1.9B
Gross Profit on Sales
USD 482M
Interest Expense on Debt
USD 61M
Loan Capital
USD 4.25B
Market Capitalization
USD 10.09B
Net Income
USD 112M
Operating Expenses
USD 1.12B
Operating Profit
USD 288M
Ordinary Share Capital
USD 83.13M
PE Price to Earnings
13.8
Pre-Tax Profit
USD 132M
Sales Revenues
USD 1.41B
Selling and Administration Expenses
USD 140M
Stock
USD 835M
Trade Creditors
USD 728M
Trade Debtors
USD 892M
Stock
Change
Date
AGCO
USD 3B
292.5M
Mar/2026
Alamo
USD 425.54M
42.29M
Mar/2026
Allison Transmission
USD 835M
519M
Mar/2026
Aramark
USD 453.32M
38.71M
Mar/2026
Astec Industries
USD 469.8M
3.8M
Mar/2026
BAE Systems
GBP 1.37B
47M
Jun/2025
Caterpillar
USD 19.63B
1.49B
Mar/2026
Cummins
USD 6.13B
304M
Mar/2026
Deere & Company
USD 8.29B
880M
Dec/2025
Eaton
USD 5.15B
425M
Mar/2026
Federal Signal
USD 477.8M
6.2M
Mar/2026
Ford Motor
USD 16.54B
1.25B
Mar/2026
Generac
USD 1.25B
2.93M
Mar/2026
Greenbrier Companies
USD 680.3M
8M
Sep/2025
Illinois Tool Works
USD 1.73B
67M
Mar/2026
Kennametal
USD 747.35M
125.43M
Mar/2026
Komatsu
JPY 1.58T
172.69B
Sep/2025
Lincoln Electric
USD 693.94M
60.57M
Mar/2026
Manitowoc
USD 744.1M
60.2M
Mar/2026
Mercedes-Benz AG
EUR 23.62B
2.46B
Dec/2025
Middleby
USD 692.59M
226.96M
Dec/2025
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
Oshkosh
USD 2.52B
140.9M
Mar/2026
PACCAR
USD 2.19B
109.4M
Dec/2025
Parker-Hannifin
USD 3.18B
27M
Mar/2026
Stanley Black & Decker
USD 4.06B
98.1M
Mar/2026
Terex
USD 1.66B
547M
Mar/2026
Thor Industries
USD 1.59B
123.94M
Dec/2025
Timken
USD 1.27B
30.5M
Mar/2026
Trimble Navigation
USD 188M
1.7M
Mar/2026
Trinity Industries
USD 483.2M
14.1M
Mar/2026
Twin Disc
USD 151.95M
21.47M
Jun/2025
United Rentals
USD 256M
16M
Mar/2026
Volvo
SEK 65.1B
7.66B
Dec/2025
Wabash National
USD 198.29M
17.14M
Mar/2026
Westinghouse Air Brake Technologies
USD 2.85B
105M
Mar/2026
Winnebago Industries
USD 407.6M
7.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.468
1.91
-1.83%
Brent
109.335
2.77
-2.47%
Natural gas
3.0374
0.01
0.44%
Gasoline
3.7016
0.06
-1.57%
Heating Oil
4.0406
0.07
-1.80%
Gold
4573.92
6.98
0.15%
Silver
78.495
0.83
1.07%
Copper
6.2792
0.01
0.11%
Soybeans
1212.59
0.41
-0.03%
Wheat
666.59
2.09
0.31%
Coal
132.50
0.80
0.61%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.62
0.18
0.36%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
802.50
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.16511
0.0006
-0.05%
GBPUSD
1.34287
0.0005
-0.04%
AUDUSD
0.71644
0.0004
-0.05%
NZDUSD
0.58684
0.0008
-0.13%
USDJPY
158.921
0.1030
0.06%
USDCNY
6.79979
0.0010
0.01%
USDCHF
0.78471
0.0003
0.04%
USDCAD
1.37411
0.0003
0.02%
USDMXN
17.2799
0.0014
0.01%
USDINR
96.2705
0.2811
0.29%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1496.64
7.2200
0.48%
DXY
99.023
0.0403
0.04%
USDTRY
45.5789
0.0009
0.00%
More
Actual
Chg
%Chg
US500
7411.41
8
0.11%
US30
49693
7
0.01%
US100
28987
7
-0.03%
JP225
61156
340
0.56%
GB100
10324
128
1.26%
DE40
24276
32
-0.13%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8558
52
0.62%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.5970
0.004
0.00%
United Kingdom
5.1450
0.034
-0.03%
Japan
2.7240
0.022
-0.02%
Australia
5.0600
0.004
0.00%
Germany
3.1397
0.014
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.000
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77206
264
0.34%
Ether
2138.40
9.7188
0.46%
Binance
646.3
1.7200
0.27%
Cardano
0.25252
0.0012
0.47%
Solana
85.7502
0.4404
0.52%
XRP
1.39470
0.0056
0.40%
Polkadot
1.26
0.0070
0.56%
Avalanche
9.29
0.0600
0.65%
Polygon
0.09
0.0003
0.33%
Cosmos
2.08
0.0010
0.05%
Dai
0.99962
0.0011
-0.11%
Litecoin
54.430
0.1117
0.21%
Uniswap
3.57
0.0317
0.90%
Algorand
0.11
0.0001
-0.06%
Bitcoin Cash
378.76
0.5600
0.15%
More
News
US Futures Flat After Two-Day Slide
Gold Advances for Second Straight Ses...
Brent Retreats as Trump Holds Off Ira...
Oil Retreats as Trump Holds Off Iran ...
New Zealand Stocks Snap 5-Session Los...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 28-month High
Israeli New Sheqel Hits 32-1/2-year H...
Ibovespa Ends Lower as Inflation and ...
More
×